Vaulta
A · 美元计价
$0.0721
≈ ￥0.47586
-1.37% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.0694
今日开盘
$0.0731
24H 成交量
$34.64万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08703 | $0.08971 | $0.08328 | $554.07万 | $9.05亿 | 1.62% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 60 |
PUMPPump.fun
|
$0.003391 | $0.003529 | $0.003251 | $837.05万 | $15.44亿 | -1.74% |
| 32 |
TAOBitTensor
|
$210.7 | $215.00 | $200.80 | $1,965.82万 | $19.98亿 | -1.59% |
| 225 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $71.02万 | $7,030.63万 | -2.52% |
| 489 |
SNXSynthetix Network
|
$0.1612 | $0.1635 | $0.1543 | $17.80万 | $5,364.21万 | 0.19% |
| 486 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $18.17万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 4 |
SOLSolana
|
$79.91 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 525 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $14.94万 | — | -0.12% |
| 463 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.11% |
| 219 |
BEBBEB
|
$201.97 | $209.37 | $193.38 | $73.76万 | — | -2.22% |
| 211 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $78.39万 | $3,393.77万 | 0.58% |
| 214 |
SUPERSuperVerse
|
$0.1495 | $0.1578 | $0.1458 | $76.92万 | $6,912.69万 | -4.35% |
| 83 |
DASH达世币
|
$40.1 | $41.76 | $38.55 | $372.63万 | $5.25亿 | -3.16% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.22万 | $450.40万 | -0.73% |
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.05万 | — | -1.43% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 92 |
OPOptimism
|
$0.0935 | $0.0973 | $0.0906 | $344.62万 | $2.16亿 | -2.09% |