Optimism
OP · 美元计价
$0.0825
≈ ￥0.5445
-7.41% (-$0.01)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0757
今日开盘
$0.0891
24H 成交量
$468.27万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
POLPolygon Ecosystem Token
|
$0.08056 | $0.08397 | $0.07616 | $385.81万 | $8.63亿 | -3.20% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 37 |
PUMPPump.fun
|
$0.002963 | $0.003364 | $0.002726 | $1,936.06万 | $13.88亿 | -11.26% |
| 23 |
TAOBitTensor
|
$191.6 | $209.00 | $177.50 | $3,206.88万 | $18.73亿 | -7.89% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.40万 | $6,315.69万 | -5.93% |
| 376 |
SNXSynthetix Network
|
$0.1473 | $0.1602 | $0.1396 | $36.18万 | $5,158.72万 | -7.94% |
| 374 |
ASRAS Roma Fan Token
|
$0.671 | $0.705 | $0.63 | $36.57万 | $428.05万 | -4.28% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$72.1 | $76.22 | $67.41 | $4.07亿 | $432.10亿 | -4.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 603 |
CRDOBCRDOB
|
$127.29 | $128.43 | $124.80 | $2.62万 | — | -0.77% |
| 412 |
XVGVerge
|
$0.001767 | $0.001871 | $0.001638 | $31.88万 | $2,935.91万 | -5.20% |
| 469 |
BEBBEB
|
$186.34 | $187.35 | $182.28 | $23.38万 | — | -0.44% |
| 216 |
ROSEOasis Network
|
$0.00464 | $0.00498 | $0.00432 | $83.64万 | $3,163.11万 | -6.83% |
| 226 |
SUPERSuperVerse
|
$0.1367 | $0.144 | $0.1281 | $77.56万 | $6,226.71万 | -4.34% |
| 68 |
DASH达世币
|
$37.84 | $40.05 | $34.38 | $580.92万 | $4.90亿 | -5.00% |
| 429 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.38% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.65万 | — | -0.63% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 76 |
OPOptimism
|
$0.0825 | $0.0893 | $0.0757 | $468.27万 | $1.94亿 | -7.41% |