Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 09:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	POLPolygon Ecosystem Token	$0.09065	$0.09309	$0.09016	$135.26万	$9.73亿	-2.22%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
57	PUMPPump.fun	$0.00419	$0.004299	$0.004089	$386.75万	$19.47亿	-0.71%
34	TAOBitTensor	$232.9	$238.60	$231.10	$793.77万	$22.55亿	-1.81%
62	HOTHolo	$0.000384	$0.000418	$0.00035	$329.82万	$6,579.75万	7.87%
352	SNXSynthetix Network	$0.1798	$0.1861	$0.1787	$30.37万	$6,216.26万	-2.34%
620	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.65万	$450.90万	-1.95%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
5	SOLSolana	$94.32	$96.04	$93.18	$7,880.64万	$558.98亿	-1.57%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
663	CRDOBCRDOB	$154.43	$154.57	$150.94	$1.36万	—	2.24%
516	XVGVerge	$0.002215	$0.00227	$0.002187	$13.58万	$3,661.54万	-1.16%
471	BEBBEB	$208.17	$210.13	$204.66	$17.22万	—	1.37%
440	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$20.46万	$4,131.07万	-1.62%
80	SUPERSuperVerse	$0.1705	$0.188	$0.1662	$231.56万	$7,838.60万	1.37%
91	DASHDash	$48.1	$49.48	$47.30	$198.23万	$6.26亿	-0.25%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.21万	$508.38万	-2.28%
632	NOKBNOKB	$8.65	$8.65	$8.56	$3.27万	—	1.05%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
107	OPOptimism	$0.1131	$0.1164	$0.1116	$163.64万	$2.62亿	0.09%