Band Protocol

BAND · 美元计价

$0.1747

≈ ￥1.153

0.29% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1742

24H 成交量

$6.47万

流通市值

$3,198.03万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	POLPolygon Ecosystem Token	$0.08867	$0.08911	$0.08508	$307.32万	$9.15亿	-0.16%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
44	PUMPPump.fun	$0.003581	$0.003616	$0.003345	$1,015.63万	$15.54亿	-0.08%
39	TAOBitTensor	$220.4	$223.70	$212.10	$1,344.60万	$20.61亿	-0.41%
93	HOTHolo	$0.000431	$0.000476	$0.000425	$322.59万	$7,794.76万	-1.82%
578	SNXSynthetix Network	$0.1656	$0.1656	$0.1571	$14.99万	$5,424.84万	4.48%
570	ASRAS Roma Fan Token	$0.726	$0.74	$0.714	$16.06万	$457.81万	1.11%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
5	SOLSolana	$83.6	$86.61	$81.34	$2.12亿	$486.58亿	-3.06%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
475	CRDOBCRDOB	$136.88	$138.47	$127.08	$24.73万	—	2.97%
498	XVGVerge	$0.00195	$0.002017	$0.001914	$22.84万	$3,152.07万	-1.22%
94	BEBBEB	$195.6	$196.16	$181.31	$322.06万	—	0.41%
287	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$53.76万	$3,548.50万	0.75%
227	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$77.18万	$7,113.06万	0.57%
71	DASH达世币	$43.85	$47.46	$42.39	$500.86万	$5.55亿	-5.09%
468	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$25.43万	$466.96万	0.00%
632	NOKBNOKB	$8.47	$8.47	$8.08	$10.10万	—	3.55%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
127	OPOptimism	$0.1001	$0.1017	$0.0961	$165.01万	$2.22亿	-1.19%