Lombard
BARD · 美元计价
$0.1135
≈ ￥0.7491
-15.17% (-$0.02)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.1354
24H 最低
$0.107
今日开盘
$0.1338
24H 成交量
$414.66万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.0809 | $0.08397 | $0.07616 | $381.57万 | $8.63亿 | -2.71% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 36 |
PUMPPump.fun
|
$0.002976 | $0.003449 | $0.002726 | $1,920.66万 | $13.88亿 | -12.32% |
| 22 |
TAOBitTensor
|
$190.5 | $211.80 | $177.50 | $3,298.95万 | $18.73亿 | -8.76% |
| 253 |
HOTHolo
|
$0.000344 | $0.000375 | $0.000328 | $66.89万 | $6,315.69万 | -6.78% |
| 351 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.37万 | $5,158.72万 | -7.68% |
| 358 |
ASRAS Roma Fan Token
|
$0.665 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.41% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$71.56 | $76.22 | $67.41 | $3.80亿 | $432.10亿 | -4.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 601 |
CRDOBCRDOB
|
$127.12 | $128.49 | $124.80 | $2.57万 | — | -0.67% |
| 403 |
XVGVerge
|
$0.001767 | $0.001891 | $0.001638 | $32.16万 | $2,935.91万 | -6.06% |
| 471 |
BEBBEB
|
$186.1 | $187.59 | $182.28 | $22.56万 | — | -0.42% |
| 213 |
ROSEOasis Network
|
$0.00462 | $0.00513 | $0.00432 | $89.12万 | $3,163.11万 | -8.52% |
| 235 |
SUPERSuperVerse
|
$0.1361 | $0.1459 | $0.1281 | $73.67万 | $6,226.71万 | -5.94% |
| 71 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $550.11万 | $4.90亿 | -6.65% |
| 412 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.17万 | $430.75万 | -3.03% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 76 |
OPOptimism
|
$0.082 | $0.091 | $0.0757 | $472.70万 | $1.94亿 | -8.28% |