Bitcoin
BTC · 美元计价
$78086.01
≈ ￥515367.67
0.57% ($443.17)
更新于 2026-11-02 08:40:02
← 返回行情列表
24H 最高
$7.85万
24H 最低
$7.76万
今日开盘
$77642.84
24H 成交量
$5.27亿
流通市值
$1.57兆
24H 涨跌额
($443.17)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09309 | $0.09016 | $136.81万 | $9.73亿 | -2.40% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 56 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $381.09万 | $19.47亿 | -1.38% |
| 35 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $787.67万 | $22.55亿 | -1.95% |
| 62 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $328.96万 | $6,579.75万 | 7.56% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.86万 | $6,216.26万 | -2.24% |
| 615 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $4.69万 | $450.90万 | -2.09% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 5 |
SOLSolana
|
$93.98 | $96.04 | $93.18 | $7,781.80万 | $558.98亿 | -1.86% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 682 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,270.71 | — | 0.42% |
| 508 |
XVGVerge
|
$0.00221 | $0.00227 | $0.002187 | $14.00万 | $3,661.54万 | -1.91% |
| 635 |
BEBBEB
|
$208.08 | $208.83 | $204.66 | $2.67万 | — | 1.33% |
| 440 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.38万 | $4,131.07万 | -1.79% |
| 78 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $231.39万 | $7,838.60万 | 1.37% |
| 92 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $195.90万 | $6.26亿 | 0.08% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.35万 | $508.38万 | -2.60% |
| 660 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 105 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.23万 | $2.62亿 | 0.00% |
相关站点
共 40 个
CRCLB _数字货币市值
COTI _数字货币市值
Cardano _加密货币行情
Bitcoin _比特币
United Stables _比特币行情
TRON _BTC行情
Bitcoin Cash _比特币行情
MSTRB _以太坊ETH价格
INTCB _以太坊ETH价格
PancakeSwap _加密货币行情
Mitosis _加密货币行情
SuperVerse _以太坊ETH价格
Aster _加密货币行情
CRCLB _比特币行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
Zcash _以太坊ETH价格
Internet _加密货币行情
Hashflow _比特币行情
Zcash _比特币行情
Caldera _BTC行情
Starknet _比特币
Sei _BTC行情
Reserve Rights _币种排行
Sophon _比特币
Cosmos _比特币行情
Bitcoin Cash _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _比特币
Litecoin _数字货币市值
Bitcoin Cash _比特币行情
NFPrompt _以太坊ETH价格
Stellar _数字货币市值
Vanar Chain _以太坊ETH价格
Solana _加密货币行情
PAX Gold _以太坊ETH价格
Holo _比特币行情
Vanar Chain _以太坊ETH价格
Celo _比特币行情