Compound

COMP · 美元计价

$20.28

≈ ￥133.848

1.65% ($0.33)

更新于 2026-11-05 03:25:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.95

24H 成交量

$41.97万

流通市值

$1.98亿

24H 涨跌额

($0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	POLPolygon Ecosystem Token	$0.0963	$0.09764	$0.08939	$534.49万	$10.25亿	4.23%
570	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
31	PUMPPump.fun	$0.004197	$0.00456	$0.0041	$2,352.14万	$19.87亿	-2.01%
40	TAOBittensor	$233.6	$239.90	$217.80	$1,419.16万	$22.61亿	3.00%
70	HOTHolo	$0.000469	$0.000572	$0.000457	$680.83万	$8,438.80万	-9.28%
529	SNXSynthetix	$0.1798	$0.1853	$0.1701	$20.92万	$6,123.04万	1.93%
667	ASRAS Roma Fan Token	$0.702	$0.724	$0.683	$8.00万	$447.12万	0.00%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
4	SOLSolana	$95.18	$98.14	$89.86	$2.76亿	$566.38亿	2.04%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
479	CRDOBCRDOB	$136.07	$157.00	$130.82	$25.28万	—	-9.74%
505	XVGVerge	$0.002224	$0.002288	$0.002086	$22.63万	$3,694.66万	2.07%
44	BEBBEB	$197.19	$232.33	$190.99	$1,303.23万	—	-7.68%
268	ROSEOasis	$0.00609	$0.00623	$0.00559	$60.54万	$4,076.44万	4.46%
215	SUPERSuperVerse	$0.1778	$0.1817	$0.1647	$78.65万	$8,080.66万	5.96%
79	DASH达世币	$48.42	$49.28	$44.06	$503.12万	$6.29亿	4.99%
476	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.71万	$517.09万	1.32%
510	NOKBNOKB	$8.23	$8.75	$8.19	$22.40万	—	-3.29%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
109	OPOptimism	$0.1101	$0.1167	$0.1054	$276.09万	$2.57亿	0.00%