Artificial Superintelligence A

FET · 美元计价

$0.1539

≈ ￥1.0157

-4.82% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.1631

24H 最低

$0.1533

今日开盘

$0.1617

24H 成交量

$548.49万

流通市值

$4.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	POLPolygon Ecosystem Token	$0.08755	$0.09226	$0.08722	$169.50万	$9.38亿	-3.24%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$759.72万	$18.22亿	-6.45%
42	TAOBitTensor	$222.9	$234.80	$221.00	$999.14万	$21.50亿	-4.34%
57	HOTHolo	$0.000431	$0.000483	$0.000373	$604.79万	$7,545.67万	13.72%
518	SNXSynthetix Network	$0.1743	$0.1816	$0.1731	$18.95万	$5,960.33万	-3.60%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.00万	$442.58万	-2.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
5	SOLSolana	$92.03	$95.95	$90.87	$1.71亿	$547.21亿	-3.23%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
597	CRDOBCRDOB	$142.73	$157.04	$139.25	$12.34万	—	-8.22%
650	XVGVerge	$0.002161	$0.002255	$0.002147	$7.77万	$3,576.64万	-2.53%
296	BEBBEB	$204.12	$210.99	$195.16	$47.83万	—	-2.39%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.87万	$3,938.41万	-5.76%
217	SUPERSuperVerse	$0.1652	$0.1719	$0.1626	$72.17万	$7,498.34万	-2.65%
104	DASHDash	$45.9	$48.82	$45.60	$234.76万	$5.98亿	-4.99%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
466	NOKBNOKB	$8.36	$8.91	$8.29	$24.25万	—	-3.58%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
103	OPOptimism	$0.1082	$0.1159	$0.108	$239.02万	$2.53亿	-4.75%