Magic Eden
ME · 美元计价
$0.03799
≈ ￥0.250734
-6.91% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.04107
24H 最低
$0.03575
今日开盘
$0.04081
24H 成交量
$38.11万
流通市值
$515.92万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $384.01万 | $8.63亿 | -3.63% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 36 |
PUMPPump.fun
|
$0.00296 | $0.003449 | $0.002726 | $1,930.07万 | $13.88亿 | -12.81% |
| 22 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,355.59万 | $18.73亿 | -10.20% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.28% |
| 351 |
SNXSynthetix Network
|
$0.1479 | $0.1632 | $0.1396 | $40.59万 | $5,158.72万 | -7.33% |
| 359 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.74万 | $428.05万 | -6.10% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$71.21 | $76.22 | $67.41 | $3.73亿 | $432.10亿 | -5.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 601 |
CRDOBCRDOB
|
$127.16 | $128.49 | $124.80 | $2.50万 | — | -0.54% |
| 403 |
XVGVerge
|
$0.001756 | $0.001891 | $0.001638 | $32.08万 | $2,935.91万 | -6.20% |
| 471 |
BEBBEB
|
$186.09 | $187.59 | $182.28 | $22.55万 | — | -0.43% |
| 211 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.86万 | $3,163.11万 | -9.63% |
| 238 |
SUPERSuperVerse
|
$0.1359 | $0.1459 | $0.1281 | $72.53万 | $6,226.71万 | -5.95% |
| 71 |
DASH达世币
|
$36.94 | $40.59 | $34.38 | $547.83万 | $4.90亿 | -7.90% |
| 405 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.91万 | $430.75万 | -2.66% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.78万 | — | -0.88% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 76 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $476.20万 | $1.94亿 | -9.16% |