Pyth Network

PYTH · 美元计价

$0.06489

≈ ￥0.428274

-2.19% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06634

24H 成交量

$152.67万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLPolygon Ecosystem Token	$0.09054	$0.09309	$0.09016	$136.29万	$9.73亿	-2.02%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
55	PUMPPump.fun	$0.004169	$0.004299	$0.004089	$382.47万	$19.47亿	-0.83%
35	TAOBitTensor	$232.4	$238.60	$231.10	$788.01万	$22.55亿	-1.69%
62	HOTHolo	$0.000384	$0.000418	$0.00035	$330.11万	$6,579.75万	7.56%
344	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$30.86万	$6,216.26万	-2.18%
615	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$4.64万	$450.90万	-2.09%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
5	SOLSolana	$94.13	$96.04	$93.18	$7,790.03万	$558.98亿	-1.64%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
682	CRDOBCRDOB	$151.86	$152.28	$150.94	$6,235.64	—	0.47%
509	XVGVerge	$0.002216	$0.00227	$0.002187	$14.00万	$3,661.54万	-1.42%
631	BEBBEB	$208.34	$208.83	$204.66	$3.04万	—	1.45%
441	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.30万	$4,131.07万	-1.79%
78	SUPERSuperVerse	$0.1708	$0.188	$0.1662	$231.61万	$7,838.60万	1.55%
92	DASHDash	$48.14	$49.48	$47.30	$196.37万	$6.26亿	0.21%
295	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.22万	$508.38万	-2.27%
661	NOKBNOKB	$8.65	$8.65	$8.56	$1.24万	—	1.05%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
105	OPOptimism	$0.1128	$0.1164	$0.1116	$165.49万	$2.62亿	-0.18%