量子链

QTUM · 美元计价

$0.755

≈ ￥4.983

1.21% ($0.01)

更新于 2026-11-05 03:15:01

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.746

24H 成交量

$11.63万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	POLPolygon Ecosystem Token	$0.09645	$0.09764	$0.08939	$535.23万	$10.25亿	4.77%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
31	PUMPPump.fun	$0.004192	$0.00456	$0.0041	$2,362.18万	$19.87亿	-1.85%
40	TAOBittensor	$234.1	$239.90	$217.80	$1,418.38万	$22.61亿	3.40%
70	HOTHolo	$0.000467	$0.000572	$0.000457	$681.68万	$8,438.80万	-10.71%
531	SNXSynthetix	$0.18	$0.1853	$0.1701	$20.91万	$6,123.04万	1.98%
665	ASRAS Roma Fan Token	$0.702	$0.724	$0.683	$8.08万	$447.12万	0.00%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
4	SOLSolana	$95.33	$98.14	$89.86	$2.75亿	$566.38亿	2.19%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
479	CRDOBCRDOB	$136.27	$157.00	$130.82	$25.26万	—	-9.45%
505	XVGVerge	$0.002223	$0.002288	$0.002086	$22.63万	$3,694.66万	1.93%
44	BEBBEB	$197.52	$232.33	$190.99	$1,299.93万	—	-7.62%
268	ROSEOasis	$0.00609	$0.00623	$0.00559	$60.54万	$4,076.44万	4.28%
213	SUPERSuperVerse	$0.1785	$0.1817	$0.1647	$78.80万	$8,080.66万	6.44%
79	DASH达世币	$48.43	$49.28	$44.06	$494.97万	$6.29亿	5.33%
475	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.75万	$517.09万	1.32%
509	NOKBNOKB	$8.27	$8.75	$8.19	$22.40万	—	-2.93%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
109	OPOptimism	$0.1102	$0.1167	$0.1054	$275.67万	$2.57亿	0.00%