Raydium
RAY · 美元计价
$1.3825
≈ ￥9.1245
-4.90% (-$0.07)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4537
24H 成交量
$393.35万
流通市值
$3.79亿
24H 涨跌额
(-$0.07)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $383.29万 | $8.63亿 | -3.54% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 36 |
PUMPPump.fun
|
$0.002956 | $0.003449 | $0.002726 | $1,929.50万 | $13.88亿 | -13.19% |
| 22 |
TAOBitTensor
|
$188.9 | $211.80 | $177.50 | $3,336.03万 | $18.73亿 | -9.66% |
| 254 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.56% |
| 352 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.51万 | $5,158.72万 | -7.75% |
| 358 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $39.79万 | $428.05万 | -6.26% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$71.2 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -5.40% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.78% |
| 403 |
XVGVerge
|
$0.001754 | $0.001891 | $0.001638 | $32.15万 | $2,935.91万 | -6.20% |
| 471 |
BEBBEB
|
$186.22 | $187.59 | $182.28 | $22.59万 | — | -0.36% |
| 213 |
ROSEOasis Network
|
$0.00459 | $0.00513 | $0.00432 | $89.62万 | $3,163.11万 | -9.65% |
| 237 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $72.75万 | $6,226.71万 | -5.89% |
| 71 |
DASH达世币
|
$36.98 | $40.59 | $34.38 | $545.46万 | $4.90亿 | -7.78% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.12万 | $430.75万 | -3.04% |
| 577 |
NOKBNOKB
|
$7.92 | $8.01 | $7.81 | $5.78万 | — | -0.75% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 76 |
OPOptimism
|
$0.081 | $0.091 | $0.0757 | $470.84万 | $1.94亿 | -9.40% |