xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	POLPolygon Ecosystem Token	$0.09607	$0.09764	$0.08939	$534.75万	$10.25亿	4.18%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
31	PUMPPump.fun	$0.004194	$0.00456	$0.0041	$2,352.90万	$19.87亿	-1.71%
40	TAOBittensor	$233.4	$239.90	$217.80	$1,425.11万	$22.61亿	3.09%
69	HOTHolo	$0.000478	$0.000572	$0.000457	$688.64万	$8,438.80万	-9.98%
530	SNXSynthetix	$0.1795	$0.1853	$0.1701	$21.10万	$6,123.04万	1.87%
667	ASRAS Roma Fan Token	$0.7	$0.724	$0.683	$8.03万	$447.12万	-0.29%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
4	SOLSolana	$95.12	$98.14	$89.86	$2.79亿	$566.38亿	2.04%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
479	CRDOBCRDOB	$135.74	$157.00	$130.82	$25.26万	—	-10.14%
504	XVGVerge	$0.002221	$0.002288	$0.002086	$22.79万	$3,694.66万	2.02%
43	BEBBEB	$198.12	$232.33	$190.99	$1,320.14万	—	-7.46%
269	ROSEOasis	$0.00606	$0.00623	$0.00559	$60.04万	$4,076.44万	3.95%
213	SUPERSuperVerse	$0.1778	$0.1817	$0.1647	$78.92万	$8,080.66万	6.21%
79	DASH达世币	$48.42	$49.28	$44.06	$503.67万	$6.29亿	5.10%
474	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.69万	$517.09万	0.98%
511	NOKBNOKB	$8.25	$8.75	$8.19	$22.42万	—	-3.17%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
109	OPOptimism	$0.1101	$0.1167	$0.1054	$277.76万	$2.57亿	0.27%